每日行情详情
上海黄金交易所2021年12月31日交易行情
来源:时间:2021-12-31
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
370.80
|
374.00
|
370.80
|
373.83
|
4.29
|
1.16%
|
373.63
|
264.00
|
98,640,500.00
|
-
|
|
|
|
Au99.99
|
370.70
|
374.48
|
369.70
|
373.85
|
4.06
|
1.10%
|
373.71
|
7,969.42
|
2,978,258,562.00
|
-
|
|
|
|
Au100g
|
370.68
|
374.86
|
370.68
|
374.82
|
2.51
|
0.67%
|
373.78
|
7.60
|
2,840,786.00
|
-
|
|
|
|
iAu99.99
|
369.01
|
372.20
|
369.01
|
371.49
|
2.91
|
0.79%
|
369.23
|
10.86
|
4,009,930.60
|
-
|
|
|
|
iAu100g
|
300.00
|
300.00
|
300.00
|
300.00
|
20.00
|
7.14%
|
300.00
|
0.20
|
60,000.00
|
-
|
|
|
|
Au(T+D)
|
370.40
|
373.80
|
369.97
|
373.35
|
3.67
|
0.99%
|
372.70
|
22,528.00
|
8,396,381,680.00
|
145,212
|
空支付给多
|
3,364
|
|
Au(T+N1)
|
374.95
|
376.00
|
374.95
|
375.25
|
0.85
|
0.23%
|
375.25
|
1.40
|
525,390.00
|
630
|
|
|
|
Au(T+N2)
|
379.90
|
379.90
|
376.60
|
378.40
|
1.80
|
0.48%
|
378.40
|
6.60
|
2,497,580.00
|
3,146
|
|
|
|
mAu(T+D)
|
370.58
|
373.95
|
370.11
|
373.90
|
3.99
|
1.08%
|
373.02
|
3,260.60
|
1,216,273,928.00
|
606,506
|
多支付给空
|
30,146
|
|
Pt99.95
|
207.66
|
207.66
|
206.50
|
206.99
|
0.43
|
0.21%
|
207.13
|
56.00
|
11,599,720.00
|
-
|
|
|
|
Ag(T+D)
|
4,737
|
4,812
|
4,731
|
4,806
|
74
|
1.56%
|
4,779
|
1,733,580.00
|
8,285,689,582.00
|
7,427,678
|
多支付给空
|
33,510
|
|
NYAuTN06
|
374.10
|
376.90
|
373.80
|
376.85
|
3.60
|
0.96%
|
375.95
|
48.80
|
18,346,040.00
|
28,184
|
|
|
|
NYAuTN12
|
378.70
|
381.35
|
377.40
|
381.10
|
3.00
|
0.79%
|
379.90
|
30.00
|
11,397,190.00
|
6,660
|
|
|
|
PGC30g
|
379.00
|
379.00
|
379.00
|
379.00
|
2.19
|
0.58%
|
379.00
|
0.12
|
45,480.00
|
-
|
|
|
注:此表的数据由12月30日的20:00至2:30和12月31日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
