信息提示
提示文字
信息提示
提示文字
来源:上海黄金交易所时间:2026年04月23日
| 合约 | 最新价 | 最高价 | 最低价 | 今开盘 |
|---|---|---|---|---|
| Au99.99 | 1037.5 | 1053.0 | 1034.5 | 1047.0 |
| Au99.95 | 1032.1 | 1032.1 | 1032.1 | 1032.1 |
| Au100g | 1039.58 | 1043.0 | 1037.0 | 1043.0 |
| Pt99.95 | 515.75 | 521.58 | 515.45 | 521.58 |
| Ag(T+D) | 18894.0 | 19585.0 | 18833.0 | 19498.0 |
| Au(T+D) | 1036.8 | 1048.18 | 1033.89 | 1047.0 |
| mAu(T+D) | 1038.0 | 1047.99 | 1034.98 | 1046.99 |
| Au(T+N1) | 0.0 | 0.0 | 0.0 | 0.0 |
| Au(T+N2) | 0.0 | 0.0 | 0.0 | 0.0 |
| Ag99.99 | 18985.0 | 18990.0 | 18985.0 | 18990.0 |
| iAu99.99 | 1035.55 | 1042.8 | 1033.85 | 1042.8 |
| Au99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu100g | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu99.5 | 1037.5 | 1037.5 | 1037.5 | 1037.5 |
| PGC30g | 1050.0 | 1050.0 | 1050.0 | 1050.0 |
| NYAuTN06 | 1042.6 | 1049.85 | 1040.75 | 1048.05 |
| NYAuTN12 | 1043.85 | 1051.05 | 1041.55 | 1051.05 |
The member zone
strategy partner
links
Copyright 2016 上海黄金交易所 All Right Reserved
