信息提示
提示文字
信息提示
提示文字
来源:上海黄金交易所时间:2026年08月04日
| 合约 | 最新价 | 最高价 | 最低价 | 今开盘 |
|---|---|---|---|---|
| Au99.99 | 883.5 | 885.0 | 876.0 | 885.0 |
| Au99.95 | 0.0 | 0.0 | 0.0 | 0.0 |
| Au100g | 884.8 | 885.5 | 880.0 | 880.0 |
| Pt99.95 | 408.45 | 408.45 | 408.45 | 408.45 |
| Ag(T+D) | 14268.0 | 14327.0 | 13764.0 | 14125.0 |
| Au(T+D) | 883.28 | 884.8 | 874.78 | 884.8 |
| mAu(T+D) | 883.5 | 884.8 | 875.01 | 884.0 |
| Au(T+N1) | 0.0 | 0.0 | 0.0 | 0.0 |
| Au(T+N2) | 0.0 | 0.0 | 0.0 | 0.0 |
| Ag99.99 | 14310.0 | 14310.0 | 14310.0 | 14310.0 |
| iAu99.99 | 881.96 | 883.02 | 873.68 | 873.89 |
| Au99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu100g | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
| PGC30g | 0.0 | 0.0 | 0.0 | 0.0 |
| NYAuTN06 | 887.2 | 887.2 | 884.7 | 884.95 |
| NYAuTN12 | 883.35 | 883.85 | 881.85 | 881.85 |
The member zone
strategy partner
links
Copyright 2016 上海黄金交易所 All Right Reserved
