信息提示
提示文字
信息提示
提示文字
来源:上海黄金交易所时间:2025年11月14日
| 合约 | 最新价 | 最高价 | 最低价 | 今开盘 |
|---|---|---|---|---|
| Au99.99 | 955.0 | 968.0 | 950.5 | 959.55 |
| Au99.95 | 0.0 | 0.0 | 0.0 | 0.0 |
| Au100g | 959.99 | 961.49 | 952.0 | 955.0 |
| Pt99.95 | 420.3 | 421.78 | 420.3 | 421.0 |
| Ag(T+D) | 12411.0 | 12575.0 | 12313.0 | 12520.0 |
| Au(T+D) | 953.89 | 964.65 | 949.52 | 961.0 |
| mAu(T+D) | 954.5 | 965.0 | 950.2 | 962.0 |
| Au(T+N1) | 0.0 | 0.0 | 0.0 | 0.0 |
| Au(T+N2) | 0.0 | 0.0 | 0.0 | 0.0 |
| Ag99.99 | 12525.0 | 12525.0 | 12525.0 | 12525.0 |
| iAu99.99 | 955.47 | 959.74 | 953.0 | 954.76 |
| Au99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu100g | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
| PGC30g | 0.0 | 0.0 | 0.0 | 0.0 |
| NYAuTN06 | 959.45 | 963.7 | 956.05 | 959.6 |
| NYAuTN12 | 954.4 | 958.65 | 950.0 | 954.1 |
The member zone
strategy partner
links
Copyright 2016 上海黄金交易所 All Right Reserved
