信息提示
提示文字
信息提示
提示文字
来源:上海黄金交易所时间:2026年10月26日
| 合约 | 最新价 | 最高价 | 最低价 | 今开盘 |
|---|---|---|---|---|
| Au99.99 | 862.0 | 872.99 | 855.0 | 865.0 |
| Au99.95 | 847.0 | 865.0 | 847.0 | 865.0 |
| Au100g | 863.23 | 865.54 | 856.44 | 865.54 |
| Pt99.95 | 380.93 | 382.19 | 380.93 | 382.0 |
| Ag(T+D) | 13010.0 | 13135.0 | 12813.0 | 13025.0 |
| Au(T+D) | 859.9 | 866.79 | 854.32 | 865.1 |
| mAu(T+D) | 861.2 | 867.49 | 854.54 | 865.2 |
| Au(T+N1) | 0.0 | 0.0 | 0.0 | 0.0 |
| Au(T+N2) | 0.0 | 0.0 | 0.0 | 0.0 |
| Ag99.99 | 13090.0 | 13090.0 | 13090.0 | 13090.0 |
| iAu99.99 | 860.63 | 865.04 | 853.85 | 864.9 |
| Au99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu100g | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu99.5 | 860.8 | 860.8 | 860.8 | 860.8 |
| PGC30g | 864.9 | 865.9 | 858.09 | 858.09 |
| NYAuTN06 | 863.4 | 864.4 | 859.0 | 859.25 |
| NYAuTN12 | 861.5 | 863.6 | 857.2 | 858.35 |
The member zone
strategy partner
links
Copyright 2016 上海黄金交易所 All Right Reserved
