信息提示
提示文字
信息提示
提示文字
来源:上海黄金交易所时间:2026年03月14日
| 合约 | 最新价 | 最高价 | 最低价 | 今开盘 |
|---|---|---|---|---|
| Au99.99 | 1121.0 | 1140.0 | 1121.0 | 1138.0 |
| Au99.95 | 0.0 | 0.0 | 0.0 | 0.0 |
| Au100g | 1136.95 | 1136.95 | 1127.0 | 1130.0 |
| Pt99.95 | 526.0 | 539.44 | 525.0 | 533.27 |
| Ag(T+D) | 20640.0 | 21334.0 | 20235.0 | 21150.0 |
| Au(T+D) | 1124.86 | 1139.02 | 1120.28 | 1138.0 |
| mAu(T+D) | 1124.45 | 1139.0 | 1121.0 | 1138.0 |
| Au(T+N1) | 870.45 | 870.45 | 870.45 | 870.45 |
| Au(T+N2) | 0.0 | 0.0 | 0.0 | 0.0 |
| Ag99.99 | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu99.99 | 1123.43 | 1133.13 | 1119.38 | 1133.13 |
| Au99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu100g | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
| PGC30g | 0.0 | 0.0 | 0.0 | 0.0 |
| NYAuTN06 | 1128.2 | 1128.2 | 1128.2 | 1128.2 |
| NYAuTN12 | 0.0 | 0.0 | 0.0 | 0.0 |
The member zone
strategy partner
links
Copyright 2016 上海黄金交易所 All Right Reserved
