信息提示
提示文字
信息提示
提示文字
来源:上海黄金交易所时间:2026年09月14日
| 合约 | 最新价 | 最高价 | 最低价 | 今开盘 |
|---|---|---|---|---|
| Au99.99 | 936.0 | 950.0 | 935.0 | 938.88 |
| Au99.95 | 938.0 | 938.0 | 938.0 | 938.0 |
| Au100g | 938.0 | 942.0 | 934.46 | 934.46 |
| Pt99.95 | 444.0 | 444.0 | 442.3 | 442.3 |
| Ag(T+D) | 15575.0 | 15880.0 | 15425.0 | 15530.0 |
| Au(T+D) | 935.67 | 950.55 | 928.49 | 936.5 |
| mAu(T+D) | 935.99 | 951.03 | 927.77 | 936.87 |
| Au(T+N1) | 0.0 | 0.0 | 0.0 | 0.0 |
| Au(T+N2) | 0.0 | 0.0 | 0.0 | 0.0 |
| Ag99.99 | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu99.99 | 934.49 | 947.64 | 927.82 | 933.24 |
| Au99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu100g | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
| PGC30g | 939.0 | 939.0 | 939.0 | 939.0 |
| NYAuTN06 | 938.0 | 942.05 | 937.4 | 940.65 |
| NYAuTN12 | 936.95 | 940.6 | 936.0 | 939.45 |
The member zone
strategy partner
links
Copyright 2016 上海黄金交易所 All Right Reserved
