信息提示
提示文字
信息提示
提示文字
来源:上海黄金交易所时间:2026年03月06日
| 合约 | 最新价 | 最高价 | 最低价 | 今开盘 |
|---|---|---|---|---|
| Au99.99 | 1142.0 | 1151.0 | 1132.0 | 1151.0 |
| Au99.95 | 0.0 | 0.0 | 0.0 | 0.0 |
| Au100g | 1146.0 | 1150.0 | 1135.0 | 1150.0 |
| Pt99.95 | 551.79 | 551.79 | 545.63 | 545.63 |
| Ag(T+D) | 21185.0 | 21400.0 | 20719.0 | 21370.0 |
| Au(T+D) | 1141.54 | 1151.0 | 1130.04 | 1149.98 |
| mAu(T+D) | 1141.94 | 1151.0 | 1131.0 | 1150.0 |
| Au(T+N1) | 0.0 | 0.0 | 0.0 | 0.0 |
| Au(T+N2) | 0.0 | 0.0 | 0.0 | 0.0 |
| Ag99.99 | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu99.99 | 1142.21 | 1148.42 | 1130.0 | 1147.99 |
| Au99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu100g | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
| PGC30g | 0.0 | 0.0 | 0.0 | 0.0 |
| NYAuTN06 | 1141.7 | 1146.15 | 1135.1 | 1135.1 |
| NYAuTN12 | 1146.1 | 1148.6 | 1138.55 | 1138.55 |
The member zone
strategy partner
links
Copyright 2016 上海黄金交易所 All Right Reserved
