信息提示
提示文字
信息提示
提示文字
来源:上海黄金交易所时间:2026年04月03日
| 合约 | 最新价 | 最高价 | 最低价 | 今开盘 |
|---|---|---|---|---|
| Au99.99 | 1033.4 | 1042.0 | 1020.0 | 1022.0 |
| Au99.95 | 1119.0 | 1119.0 | 1119.0 | 1119.0 |
| Au100g | 1030.0 | 1040.87 | 1025.0 | 1030.0 |
| Pt99.95 | 502.26 | 502.26 | 502.26 | 502.26 |
| Ag(T+D) | 17827.0 | 18280.0 | 17270.0 | 17619.0 |
| Au(T+D) | 1032.71 | 1044.26 | 1017.6 | 1022.07 |
| mAu(T+D) | 1033.49 | 1043.0 | 1018.0 | 1021.5 |
| Au(T+N1) | 0.0 | 0.0 | 0.0 | 0.0 |
| Au(T+N2) | 0.0 | 0.0 | 0.0 | 0.0 |
| Ag99.99 | 18000.0 | 18045.0 | 18000.0 | 18045.0 |
| iAu99.99 | 1031.0 | 1039.0 | 1017.86 | 1025.91 |
| Au99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu100g | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu99.5 | 1033.0 | 1033.0 | 1033.0 | 1033.0 |
| PGC30g | 1033.0 | 1033.0 | 1033.0 | 1033.0 |
| NYAuTN06 | 1033.0 | 1220.0 | 1020.25 | 1021.05 |
| NYAuTN12 | 1034.7 | 1042.55 | 1021.8 | 1022.65 |
The member zone
strategy partner
links
Copyright 2016 上海黄金交易所 All Right Reserved
