每日行情详情
上海黄金交易所2022年4月8日交易行情
来源:时间:2022-04-08
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
395.30
|
395.75
|
395.00
|
395.16
|
1.49
|
0.38%
|
395.16
|
20.00
|
7,903,300.00
|
-
|
|
|
|
Au99.99
|
395.44
|
396.15
|
394.30
|
395.12
|
0.82
|
0.21%
|
395.31
|
9,599.60
|
3,768,152,907.40
|
-
|
|
|
|
Au100g
|
395.95
|
398.00
|
395.00
|
397.14
|
2.23
|
0.56%
|
396.40
|
11.60
|
4,598,242.00
|
-
|
|
|
|
iAu99.99
|
394.66
|
395.50
|
394.66
|
395.00
|
1.35
|
0.34%
|
395.00
|
0.80
|
316,004.00
|
-
|
|
|
|
Au(T+D)
|
394.86
|
396.25
|
394.20
|
395.14
|
1.16
|
0.29%
|
395.29
|
17,108.00
|
6,762,723,740.00
|
166,778
|
多支付给空
|
3,828
|
|
Au(T+N1)
|
396.00
|
396.40
|
394.00
|
395.50
|
0.25
|
0.06%
|
395.20
|
12.40
|
4,900,800.00
|
73,758
|
|
|
|
Au(T+N2)
|
399.00
|
400.50
|
398.20
|
400.00
|
2.45
|
0.62%
|
399.40
|
19.60
|
7,827,880.00
|
74,302
|
|
|
|
mAu(T+D)
|
395.00
|
396.22
|
394.30
|
395.25
|
1.41
|
0.36%
|
395.28
|
1,924.20
|
760,602,300.00
|
565,622
|
多支付给空
|
26,934
|
|
Pt99.95
|
203.15
|
206.97
|
203.00
|
206.75
|
3.10
|
1.52%
|
206.01
|
952.00
|
198,657,000.00
|
-
|
|
|
|
Ag99.99
|
5,034
|
5,034
|
5,033
|
5,033
|
60
|
1.21%
|
5,033
|
1,500.00
|
7,549,560.00
|
100
|
|
|
|
Ag(T+D)
|
4,975
|
5,024
|
4,947
|
5,012
|
53
|
1.07%
|
4,992
|
1,317,244.00
|
6,575,717,822.00
|
5,857,692
|
多支付给空
|
90,450
|
|
NYAuTN06
|
396.00
|
396.50
|
394.70
|
395.35
|
0.60
|
0.15%
|
395.15
|
82.20
|
32,482,200.00
|
32,636
|
|
|
|
NYAuTN12
|
401.90
|
402.50
|
400.50
|
401.65
|
1.10
|
0.27%
|
401.70
|
27.00
|
10,845,930.00
|
66,528
|
|
|
|
PGC30g
|
401.75
|
401.75
|
401.75
|
401.75
|
1.89
|
0.47%
|
401.75
|
0.06
|
24,105.00
|
-
|
|
|
注:此表的数据由4月7日的20:00至2:30和4月8日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
