每日行情详情
上海黄金交易所2022年4月29日交易行情
来源:时间:2022-04-29
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
404.00
|
406.00
|
404.00
|
405.10
|
4.83
|
1.21%
|
405.09
|
72.00
|
29,166,600.00
|
-
|
|
|
|
Au99.99
|
401.60
|
406.40
|
401.00
|
405.20
|
5.25
|
1.31%
|
405.40
|
10,423.12
|
4,225,796,159.40
|
-
|
|
|
|
Au100g
|
401.00
|
407.00
|
401.00
|
405.43
|
4.57
|
1.14%
|
405.27
|
18.80
|
7,619,080.00
|
-
|
|
|
|
iAu99.99
|
401.50
|
408.00
|
401.50
|
406.40
|
4.90
|
1.22%
|
406.57
|
5,845.68
|
2,374,564,927.80
|
-
|
|
|
|
Au(T+D)
|
400.98
|
406.20
|
400.45
|
404.78
|
6.38
|
1.60%
|
403.50
|
24,122.00
|
9,733,417,400.00
|
164,030
|
空支付给多
|
11,986
|
|
Au(T+N1)
|
404.95
|
405.80
|
404.95
|
405.20
|
7.20
|
1.81%
|
405.20
|
0.80
|
324,180.00
|
71,658
|
|
|
|
Au(T+N2)
|
407.00
|
409.00
|
407.00
|
408.00
|
3.00
|
0.74%
|
408.00
|
0.40
|
163,200.00
|
74,332
|
|
|
|
mAu(T+D)
|
400.50
|
406.35
|
400.50
|
405.26
|
6.56
|
1.65%
|
404.45
|
7,283.00
|
2,945,666,310.00
|
570,844
|
空支付给多
|
77,864
|
|
Pt99.95
|
205.04
|
208.13
|
205.00
|
207.01
|
0.75
|
0.36%
|
206.78
|
582.00
|
122,020,080.00
|
-
|
|
|
|
Ag(T+D)
|
4,876
|
4,943
|
4,856
|
4,940
|
37
|
0.75%
|
4,908
|
1,490,534.00
|
7,316,400,250.00
|
5,488,720
|
多支付给空
|
120,000
|
|
NYAuTN06
|
402.75
|
407.55
|
402.60
|
406.60
|
6.95
|
1.74%
|
406.10
|
67.40
|
27,372,180.00
|
30,548
|
|
|
|
NYAuTN12
|
407.85
|
412.95
|
407.85
|
411.65
|
6.30
|
1.55%
|
411.45
|
102.40
|
42,134,450.00
|
65,134
|
|
|
|
PGC30g
|
411.80
|
411.80
|
411.80
|
411.80
|
7.37
|
1.82%
|
411.80
|
0.06
|
24,708.00
|
-
|
|
|
注:此表的数据由4月28日的20:00至2:30和4月29的9:00至15:30的交易形成。成交量和成交金额为双向计量。
