| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 411.90 | 412.00 | 411.90 | 411.95 | -1.67 | -0.40% | 411.95 | 16.00 | 6,591,300.00 | - | ||
| Au99.99 | 412.01 | 413.99 | 411.00 | 412.00 | -0.40 | -0.10% | 411.91 | 14,572.06 | 5,897,280,126.80 | - | ||
| Au100g | 412.00 | 413.60 | 411.70 | 412.82 | -0.51 | -0.12% | 412.68 | 20.00 | 8,253,772.00 | - | ||
| iAu99.99 | 406.21 | 407.30 | 405.10 | 407.19 | -0.55 | -0.13% | 407.04 | 2,917.24 | 1,186,777,248.40 | - | ||
| Au(T+D) | 410.99 | 411.99 | 410.32 | 411.63 | -0.94 | -0.23% | 411.41 | 12,682.00 | 5,217,606,780.00 | 144,130 | 空支付给多 | 2,716 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 60,452 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 93,460 | ||||
| mAu(T+D) | 410.70 | 412.60 | 410.33 | 411.89 | -1.05 | -0.25% | 411.69 | 7,204.80 | 2,966,204,224.00 | 842,432 | 空支付给多 | 76,754 |
| Pt99.95 | 213.45 | 213.45 | 211.45 | 211.84 | -1.73 | -0.81% | 212.35 | 1,258.00 | 263,668,620.00 | - | ||
| Ag(T+D) | 4,838 | 4,903 | 4,831 | 4,883 | -11 | -0.22% | 4,882 | 785,350.00 | 3,834,138,954.00 | 3,842,274 | 多支付给空 | 172,260 |
| NYAuTN06 | 408.90 | 409.80 | 408.55 | 409.50 | -1.80 | -0.44% | 409.10 | 139.20 | 56,945,490.00 | 35,236 | ||
| NYAuTN12 | 414.50 | 415.10 | 413.30 | 413.95 | -3.25 | -0.78% | 414.35 | 787.00 | 326,083,080.00 | 24,886 | ||
| PGC30g | 417.07 | 417.07 | 417.07 | 417.07 | -1.48 | -0.35% | 417.07 | 0.06 | 25,024.20 | - |
注:此表的数据由2月15日的20:00至2:30和2月16日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
