每日行情详情
上海黄金交易所2023年3月2日交易行情
来源:时间:2023-03-02
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
413.60
|
414.40
|
413.60
|
414.24
|
0.24
|
0.06%
|
414.24
|
10.00
|
4,142,400.00
|
-
|
|
|
|
Au99.99
|
414.00
|
414.75
|
413.60
|
414.30
|
-0.45
|
-0.11%
|
414.26
|
12,779.18
|
5,255,117,059.20
|
-
|
|
|
|
Au100g
|
414.98
|
415.20
|
413.10
|
414.72
|
-0.54
|
-0.13%
|
414.89
|
18.40
|
7,634,000.00
|
-
|
|
|
|
iAu99.99
|
406.55
|
407.50
|
406.05
|
407.33
|
-0.67
|
-0.16%
|
406.58
|
10.24
|
4,163,467.40
|
-
|
|
|
|
Au(T+D)
|
413.76
|
414.75
|
412.71
|
414.34
|
0.18
|
0.04%
|
413.92
|
10,340.00
|
4,280,033,280.00
|
161,386
|
空支付给多
|
4,940
|
|
Au(T+N1)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
60,454
|
|
|
|
Au(T+N2)
|
420.00
|
420.00
|
420.00
|
420.00
|
1.50
|
0.36%
|
420.00
|
0.20
|
84,000.00
|
93,462
|
|
|
|
mAu(T+D)
|
413.90
|
414.90
|
413.03
|
414.29
|
-0.09
|
-0.02%
|
414.12
|
3,719.60
|
1,540,390,634.00
|
779,450
|
空支付给多
|
21,058
|
|
Pt99.95
|
220.50
|
221.08
|
220.50
|
220.73
|
-2.35
|
-1.05%
|
220.73
|
210.00
|
44,707,360.00
|
-
|
|
|
|
Ag(T+D)
|
4,860
|
4,900
|
4,851
|
4,854
|
-31
|
-0.63%
|
4,870
|
614,536.00
|
2,993,369,270.00
|
4,628,414
|
空支付给多
|
92,430
|
|
NYAuTN06
|
408.30
|
410.00
|
405.00
|
409.80
|
-0.60
|
-0.15%
|
408.55
|
52.00
|
21,244,800.00
|
38,778
|
|
|
|
NYAuTN12
|
414.20
|
416.25
|
414.20
|
415.95
|
0.65
|
0.16%
|
415.30
|
112.40
|
46,679,770.00
|
25,038
|
|
|
|
PGC30g
|
419.50
|
419.50
|
419.50
|
419.50
|
-0.30
|
-0.07%
|
419.50
|
0.06
|
25,170.00
|
-
|
|
|
注:此表的数据由3月1日的20:00至2:30和3月2日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
