每日行情详情
上海黄金交易所2023年3月3日交易行情
来源:时间:2023-03-03
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
415.45
|
416.20
|
415.35
|
416.00
|
1.76
|
0.42%
|
415.93
|
66.00
|
27,451,400.00
|
-
|
|
|
|
Au99.99
|
415.00
|
416.49
|
414.20
|
416.21
|
1.91
|
0.46%
|
415.76
|
10,485.78
|
4,332,019,889.40
|
-
|
|
|
|
Au100g
|
413.85
|
416.48
|
413.85
|
416.33
|
1.61
|
0.39%
|
416.22
|
20.80
|
8,657,392.00
|
-
|
|
|
|
iAu99.99
|
407.99
|
409.80
|
407.99
|
408.67
|
1.34
|
0.33%
|
408.35
|
6.68
|
2,727,842.80
|
-
|
|
|
|
Au(T+D)
|
415.00
|
416.20
|
414.43
|
416.10
|
2.18
|
0.53%
|
415.51
|
10,144.00
|
4,214,936,100.00
|
159,128
|
空支付给多
|
7,320
|
|
Au(T+N1)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
60,454
|
|
|
|
Au(T+N2)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
93,462
|
|
|
|
mAu(T+D)
|
414.80
|
416.30
|
414.31
|
416.07
|
1.95
|
0.47%
|
415.63
|
5,545.60
|
2,304,939,750.00
|
780,404
|
多支付给空
|
47,970
|
|
Pt99.95
|
223.55
|
224.00
|
223.55
|
223.65
|
2.92
|
1.32%
|
223.65
|
18.00
|
4,025,700.00
|
-
|
|
|
|
Ag99.99
|
4,921
|
4,930
|
4,921
|
4,925
|
51
|
1.05%
|
4,925
|
6,060.00
|
29,848,800.00
|
404
|
|
|
|
Ag(T+D)
|
4,859
|
4,907
|
4,846
|
4,890
|
20
|
0.41%
|
4,884
|
482,182.00
|
2,355,367,782.00
|
4,706,890
|
空支付给多
|
71,520
|
|
NYAuTN06
|
411.80
|
412.20
|
411.00
|
412.10
|
3.55
|
0.87%
|
411.65
|
7.00
|
2,881,660.00
|
38,782
|
|
|
|
NYAuTN12
|
416.90
|
417.75
|
413.80
|
417.60
|
2.30
|
0.55%
|
416.70
|
84.80
|
35,334,880.00
|
25,208
|
|
|
|
PGC30g
|
420.00
|
420.00
|
420.00
|
420.00
|
0.50
|
0.12%
|
420.00
|
0.12
|
50,400.00
|
-
|
|
|
注:此表的数据由3月2日的20:00至2:30和3月3日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
