每日行情详情
上海黄金交易所2023年3月9日交易行情
来源:时间:2023-03-09
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
415.15
|
415.15
|
410.01
|
414.71
|
-0.34
|
-0.08%
|
414.71
|
26.00
|
10,782,520.00
|
-
|
|
|
|
Au99.99
|
415.60
|
415.79
|
414.80
|
415.46
|
0.24
|
0.06%
|
415.28
|
14,665.76
|
6,087,975,988.80
|
-
|
|
|
|
Au100g
|
415.89
|
415.90
|
415.40
|
415.80
|
-0.12
|
-0.03%
|
415.73
|
14.60
|
6,069,788.00
|
-
|
|
|
|
iAu99.99
|
407.00
|
408.00
|
406.71
|
407.70
|
0.49
|
0.12%
|
407.56
|
577.78
|
237,115,641.40
|
-
|
|
|
|
Au(T+D)
|
415.00
|
415.48
|
414.33
|
415.47
|
-0.29
|
-0.07%
|
415.08
|
12,170.00
|
5,051,534,940.00
|
153,908
|
空支付给多
|
3,280
|
|
Au(T+N1)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
60,454
|
|
|
|
Au(T+N2)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
93,462
|
|
|
|
mAu(T+D)
|
415.10
|
415.80
|
414.50
|
415.53
|
0.13
|
0.03%
|
415.27
|
5,373.60
|
2,231,515,344.00
|
792,072
|
空支付给多
|
38,858
|
|
Pt99.95
|
219.71
|
220.35
|
219.71
|
220.11
|
0.31
|
0.14%
|
219.98
|
136.00
|
29,918,400.00
|
-
|
|
|
|
Ag(T+D)
|
4,764
|
4,782
|
4,744
|
4,766
|
-11
|
-0.23%
|
4,756
|
425,288.00
|
2,022,832,878.00
|
4,916,994
|
空支付给多
|
101,070
|
|
NYAuTN06
|
408.90
|
411.10
|
408.80
|
410.05
|
-0.35
|
-0.09%
|
409.75
|
120.60
|
49,415,280.00
|
39,904
|
|
|
|
NYAuTN12
|
414.75
|
415.75
|
414.50
|
415.45
|
-0.20
|
-0.05%
|
415.25
|
34.40
|
14,284,520.00
|
27,050
|
|
|
|
PGC30g
|
421.00
|
421.00
|
421.00
|
421.00
|
0.50
|
0.12%
|
421.00
|
0.06
|
25,260.00
|
-
|
|
|
注:此表的数据由3月8日的20:00至2:30和3月9日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
