每日行情详情
上海黄金交易所2023年3月14日交易行情
来源:时间:2023-03-14
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
423.70
|
425.50
|
423.70
|
425.32
|
5.57
|
1.33%
|
424.80
|
136.00
|
57,774,000.00
|
-
|
|
|
|
Au99.99
|
423.20
|
427.00
|
422.90
|
427.00
|
5.55
|
1.32%
|
425.75
|
8,882.04
|
3,780,328,821.00
|
-
|
|
|
|
Au100g
|
423.47
|
426.50
|
423.47
|
426.35
|
4.21
|
1.00%
|
425.71
|
18.00
|
7,662,838.00
|
-
|
|
|
|
iAu99.99
|
416.46
|
422.80
|
416.46
|
421.32
|
4.88
|
1.17%
|
420.87
|
66.94
|
28,173,048.00
|
-
|
|
|
|
Au(T+D)
|
422.33
|
427.00
|
422.33
|
426.91
|
6.11
|
1.45%
|
424.86
|
25,056.00
|
10,645,339,700.00
|
160,952
|
空支付给多
|
5,838
|
|
Au(T+N1)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
60,454
|
|
|
|
Au(T+N2)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
93,462
|
|
|
|
mAu(T+D)
|
423.30
|
427.00
|
422.51
|
426.99
|
5.38
|
1.28%
|
425.20
|
7,417.80
|
3,154,106,388.00
|
759,014
|
空支付给多
|
51,968
|
|
Pt99.95
|
228.93
|
229.70
|
228.18
|
229.09
|
6.07
|
2.72%
|
229.09
|
24.00
|
5,498,340.00
|
-
|
|
|
|
Ag(T+D)
|
4,939
|
5,034
|
4,929
|
5,010
|
158
|
3.26%
|
4,995
|
1,445,532.00
|
7,221,142,354.00
|
5,243,224
|
空支付给多
|
176,820
|
|
NYAuTN06
|
419.00
|
425.00
|
418.95
|
423.00
|
6.15
|
1.48%
|
421.45
|
447.20
|
188,477,830.00
|
35,128
|
|
|
|
NYAuTN12
|
423.60
|
427.70
|
423.60
|
426.95
|
4.85
|
1.15%
|
425.70
|
144.20
|
61,386,520.00
|
27,484
|
|
|
|
PGC30g
|
430.55
|
430.69
|
430.55
|
430.64
|
3.39
|
0.79%
|
430.64
|
0.18
|
77,515.20
|
-
|
|
|
注:此表的数据由3月13日的20:00至2:30和3月14日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
