每日行情详情
上海黄金交易所2023年4月7日交易行情
来源:时间:2023-04-07
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
446.30
|
446.30
|
446.30
|
446.30
|
0.41
|
0.09%
|
446.30
|
2.00
|
892,600.00
|
-
|
|
|
|
Au99.99
|
446.60
|
446.60
|
444.50
|
445.90
|
-0.79
|
-0.18%
|
446.21
|
9,218.14
|
4,033,366,853.80
|
-
|
|
|
|
Au100g
|
444.51
|
447.29
|
443.25
|
446.71
|
-0.24
|
-0.05%
|
446.54
|
21.80
|
9,734,696.00
|
-
|
|
|
|
iAu99.99
|
445.10
|
445.85
|
445.10
|
445.85
|
0.75
|
0.17%
|
445.74
|
6.36
|
2,834,967.00
|
-
|
|
|
|
Au(T+D)
|
446.63
|
446.88
|
444.00
|
445.77
|
-0.40
|
-0.09%
|
445.91
|
12,412.00
|
5,534,643,660.00
|
154,832
|
多支付给空
|
12,840
|
|
Au(T+N1)
|
446.05
|
446.05
|
446.05
|
446.05
|
0.05
|
0.01%
|
446.05
|
0.20
|
89,210.00
|
60,452
|
|
|
|
Au(T+N2)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
93,466
|
|
|
|
mAu(T+D)
|
446.00
|
447.03
|
444.02
|
446.00
|
-0.09
|
-0.02%
|
446.05
|
2,466.00
|
1,099,978,410.00
|
765,040
|
多支付给空
|
21,316
|
|
Pt99.95
|
232.50
|
232.75
|
232.50
|
232.62
|
0.82
|
0.35%
|
232.62
|
110.00
|
24,551,100.00
|
-
|
|
|
|
Ag99.99
|
5,590
|
5,594
|
5,590
|
5,592
|
228
|
4.25%
|
5,592
|
6,000.00
|
33,552,000.00
|
400
|
|
|
|
Ag(T+D)
|
5,533
|
5,582
|
5,477
|
5,575
|
64
|
1.16%
|
5,549
|
504,134.00
|
2,797,555,410.00
|
4,284,062
|
多支付给空
|
51,540
|
|
NYAuTN06
|
445.60
|
445.60
|
440.00
|
444.90
|
-0.45
|
-0.10%
|
443.15
|
45.60
|
20,208,070.00
|
33,768
|
|
|
|
NYAuTN12
|
447.95
|
447.95
|
447.95
|
447.95
|
-1.10
|
-0.24%
|
447.95
|
2.00
|
895,900.00
|
29,298
|
|
|
|
PGC30g
|
451.60
|
451.60
|
451.60
|
451.60
|
0.30
|
0.07%
|
451.60
|
0.06
|
27,096.00
|
-
|
|
|
注:此表的数据由4月6日的20:00至2:30和4月7日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
