每日行情详情
上海黄金交易所2023年4月14日交易行情
来源:时间:2023-04-14
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
451.20
|
451.20
|
449.20
|
449.53
|
2.11
|
0.47%
|
449.53
|
12.00
|
5,394,400.00
|
-
|
|
|
|
Au99.99
|
449.68
|
451.65
|
449.00
|
449.35
|
1.49
|
0.33%
|
450.44
|
7,612.42
|
3,425,017,299.20
|
-
|
|
|
|
Au100g
|
450.00
|
451.90
|
448.63
|
450.08
|
2.01
|
0.45%
|
451.20
|
28.40
|
12,814,144.00
|
-
|
|
|
|
iAu99.99
|
447.76
|
451.00
|
447.76
|
449.80
|
3.26
|
0.73%
|
448.17
|
7.04
|
3,155,162.60
|
-
|
|
|
|
Au(T+D)
|
449.00
|
451.66
|
448.54
|
448.97
|
2.02
|
0.45%
|
450.26
|
33,964.00
|
15,292,698,540.00
|
166,438
|
多支付给空
|
7,032
|
|
Au(T+N1)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
60,452
|
|
|
|
Au(T+N2)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
94,272
|
|
|
|
mAu(T+D)
|
449.50
|
451.70
|
448.90
|
449.28
|
2.28
|
0.51%
|
450.53
|
8,124.40
|
3,660,337,470.00
|
822,260
|
空支付给多
|
47,750
|
|
Pt99.95
|
240.51
|
240.51
|
240.51
|
240.51
|
5.99
|
2.55%
|
240.51
|
10.00
|
2,405,100.00
|
-
|
|
|
|
Ag(T+D)
|
5,700
|
5,799
|
5,695
|
5,767
|
103
|
1.82%
|
5,759
|
840,928.00
|
4,843,128,070.00
|
4,446,522
|
多支付给空
|
77,610
|
|
NYAuTN06
|
448.70
|
451.60
|
448.70
|
449.20
|
2.30
|
0.51%
|
449.90
|
88.00
|
39,593,740.00
|
32,952
|
|
|
|
NYAuTN12
|
452.50
|
454.50
|
452.20
|
452.55
|
3.40
|
0.76%
|
453.50
|
41.00
|
18,593,970.00
|
29,172
|
|
|
|
PGC30g
|
455.20
|
455.20
|
455.20
|
455.20
|
2.10
|
0.46%
|
455.20
|
0.06
|
27,312.00
|
-
|
|
|
注:此表的数据由4月13日的20:00至2:30和4月14日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
