每日行情详情
上海黄金交易所2023年4月17日交易行情
来源:时间:2023-04-17
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
444.00
|
444.50
|
444.00
|
444.27
|
-5.26
|
-1.17%
|
444.16
|
24.00
|
10,660,000.00
|
-
|
|
|
|
Au99.99
|
449.50
|
449.50
|
442.50
|
445.44
|
-3.91
|
-0.87%
|
444.71
|
10,917.64
|
4,855,236,791.80
|
-
|
|
|
|
Au100g
|
446.01
|
446.99
|
443.00
|
446.43
|
-3.65
|
-0.81%
|
445.50
|
23.00
|
10,246,710.00
|
-
|
|
|
|
iAu99.99
|
448.01
|
448.01
|
442.00
|
444.13
|
-5.67
|
-1.26%
|
443.86
|
237.76
|
105,532,709.20
|
-
|
|
|
|
Au(T+D)
|
448.50
|
449.58
|
441.68
|
445.13
|
-5.13
|
-1.14%
|
444.69
|
29,070.00
|
12,927,399,280.00
|
165,672
|
多支付给空
|
10,126
|
|
Au(T+N1)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
60,452
|
|
|
|
Au(T+N2)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
94,272
|
|
|
|
mAu(T+D)
|
449.00
|
449.80
|
441.70
|
445.08
|
-5.45
|
-1.21%
|
444.84
|
6,786.40
|
3,018,905,150.00
|
808,918
|
空支付给多
|
57,794
|
|
Pt99.95
|
239.41
|
239.62
|
239.41
|
239.60
|
-0.91
|
-0.38%
|
239.60
|
26.00
|
6,229,700.00
|
-
|
|
|
|
Ag(T+D)
|
5,782
|
5,796
|
5,625
|
5,695
|
-64
|
-1.11%
|
5,693
|
735,038.00
|
4,185,005,138.00
|
4,424,744
|
空支付给多
|
82,590
|
|
NYAuTN06
|
447.30
|
447.30
|
441.90
|
444.40
|
-5.50
|
-1.22%
|
445.30
|
29.40
|
13,092,410.00
|
32,906
|
|
|
|
NYAuTN12
|
451.90
|
451.90
|
444.60
|
447.80
|
-5.70
|
-1.26%
|
447.20
|
132.60
|
59,298,780.00
|
29,190
|
|
|
|
PGC30g
|
450.00
|
450.00
|
450.00
|
450.00
|
-5.20
|
-1.14%
|
450.00
|
0.06
|
27,000.00
|
-
|
|
|
注:此表的数据由4月14日的20:00至2:30和4月17日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
