每日行情详情
上海黄金交易所2023年5月22日交易行情
来源:时间:2023-05-22
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
448.80
|
448.80
|
448.80
|
448.80
|
2.47
|
0.55%
|
448.80
|
8.00
|
3,590,400.00
|
-
|
|
|
|
Au99.99
|
446.00
|
449.99
|
444.50
|
448.43
|
1.71
|
0.38%
|
448.28
|
10,776.04
|
4,829,840,746.80
|
-
|
|
|
|
Au100g
|
453.48
|
453.48
|
447.13
|
448.78
|
1.06
|
0.24%
|
449.31
|
17.00
|
7,638,376.00
|
-
|
|
|
|
iAu99.99
|
443.00
|
447.90
|
442.50
|
447.02
|
1.64
|
0.37%
|
446.91
|
328.24
|
146,695,148.80
|
-
|
|
|
|
Au(T+D)
|
445.00
|
449.64
|
444.01
|
448.21
|
2.09
|
0.47%
|
447.41
|
21,426.00
|
9,586,414,380.00
|
162,604
|
多支付给空
|
8,000
|
|
Au(T+N1)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
60,452
|
|
|
|
Au(T+N2)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
94,260
|
|
|
|
mAu(T+D)
|
445.50
|
449.99
|
443.93
|
448.19
|
1.96
|
0.44%
|
447.83
|
4,382.80
|
1,962,778,634.00
|
788,754
|
多支付给空
|
20,034
|
|
Pt99.95
|
248.14
|
248.76
|
247.10
|
247.26
|
1.23
|
0.50%
|
247.89
|
200.00
|
49,579,480.00
|
-
|
|
|
|
Ag(T+D)
|
5,401
|
5,485
|
5,385
|
5,433
|
33
|
0.61%
|
5,429
|
442,908.00
|
2,404,917,868.00
|
4,698,256
|
多支付给空
|
4,830
|
|
NYAuTN06
|
446.35
|
446.35
|
446.35
|
446.35
|
1.75
|
0.39%
|
446.35
|
2.00
|
892,700.00
|
30,412
|
|
|
|
NYAuTN12
|
446.70
|
451.20
|
446.70
|
450.55
|
2.15
|
0.48%
|
448.90
|
35.40
|
15,892,070.00
|
30,506
|
|
|
|
PGC30g
|
453.50
|
453.50
|
453.50
|
453.50
|
2.50
|
0.55%
|
453.50
|
0.06
|
27,210.00
|
-
|
|
|
注:此表的数据由5月19日的20:00至2:30和5月22日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
