每日行情详情
上海黄金交易所2023年7月17日交易行情
来源:时间:2023-07-17
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
454.80
|
454.90
|
454.00
|
454.13
|
0.41
|
0.09%
|
454.25
|
24.00
|
10,902,040.00
|
-
|
|
|
|
Au99.99
|
456.59
|
456.59
|
453.20
|
454.15
|
1.65
|
0.36%
|
454.27
|
8,632.66
|
3,921,592,807.80
|
-
|
|
|
|
Au100g
|
454.79
|
455.73
|
453.60
|
455.03
|
1.08
|
0.24%
|
454.94
|
10.00
|
4,549,440.00
|
-
|
|
|
|
iAu99.99
|
450.00
|
451.11
|
449.98
|
451.11
|
1.42
|
0.32%
|
450.26
|
85.20
|
38,362,569.80
|
-
|
|
|
|
Au(T+D)
|
453.10
|
454.98
|
452.40
|
454.19
|
0.66
|
0.15%
|
453.93
|
17,010.00
|
7,721,413,180.00
|
185,358
|
空支付给多
|
6,340
|
|
Au(T+N1)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
350
|
|
|
|
Au(T+N2)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
94,250
|
|
|
|
mAu(T+D)
|
453.50
|
455.25
|
452.50
|
454.35
|
0.74
|
0.16%
|
454.31
|
3,877.80
|
1,761,734,520.00
|
811,326
|
多支付给空
|
21,280
|
|
Pt99.95
|
230.00
|
231.00
|
230.00
|
230.69
|
0.94
|
0.41%
|
230.72
|
234.00
|
53,989,520.00
|
-
|
|
|
|
Ag(T+D)
|
5,780
|
5,814
|
5,766
|
5,814
|
35
|
0.61%
|
5,793
|
780,104.00
|
4,519,729,740.00
|
5,427,050
|
空支付给多
|
57,870
|
|
NYAuTN06
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
1,744
|
|
|
|
NYAuTN12
|
454.30
|
454.30
|
454.30
|
454.30
|
0.80
|
0.18%
|
454.30
|
2.00
|
908,600.00
|
30,442
|
|
|
|
PGC30g
|
459.80
|
459.80
|
459.80
|
459.80
|
1.05
|
0.23%
|
459.80
|
0.06
|
27,588.00
|
-
|
|
|
注:此表的数据由7月14日的20:00至2:30和7月17日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
