每日行情详情
上海黄金交易所2023年7月19日交易行情
来源:时间:2023-07-19
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
458.00
|
464.90
|
458.00
|
462.54
|
7.04
|
1.55%
|
460.65
|
24.00
|
11,055,600.00
|
-
|
|
|
|
Au99.99
|
458.60
|
462.20
|
456.45
|
462.17
|
5.83
|
1.28%
|
461.15
|
10,076.02
|
4,625,313,878.40
|
-
|
|
|
|
Au100g
|
458.98
|
462.95
|
458.98
|
462.59
|
6.19
|
1.36%
|
461.35
|
9.40
|
4,336,720.00
|
-
|
|
|
|
iAu99.99
|
454.00
|
459.30
|
454.00
|
457.98
|
5.60
|
1.24%
|
456.81
|
24.72
|
11,292,423.00
|
-
|
|
|
|
Au(T+D)
|
456.10
|
462.50
|
456.00
|
461.95
|
7.11
|
1.56%
|
459.52
|
26,068.00
|
11,978,810,380.00
|
187,156
|
多支付给空
|
7,998
|
|
Au(T+N1)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
350
|
|
|
|
Au(T+N2)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
94,250
|
|
|
|
mAu(T+D)
|
456.45
|
462.18
|
456.27
|
461.58
|
6.65
|
1.46%
|
460.36
|
3,410.00
|
1,569,849,096.00
|
783,544
|
空支付给多
|
36,216
|
|
Pt99.95
|
236.40
|
236.40
|
235.00
|
235.17
|
0.38
|
0.16%
|
235.40
|
118.00
|
26,883,660.00
|
-
|
|
|
|
Ag(T+D)
|
5,821
|
5,919
|
5,799
|
5,916
|
113
|
1.95%
|
5,882
|
782,886.00
|
4,604,953,058.00
|
5,600,960
|
空支付给多
|
87,000
|
|
NYAuTN06
|
461.30
|
463.80
|
461.30
|
463.55
|
4.25
|
0.93%
|
463.00
|
28.00
|
12,964,000.00
|
1,964
|
|
|
|
NYAuTN12
|
458.40
|
461.70
|
458.30
|
461.45
|
6.40
|
1.41%
|
460.25
|
115.20
|
53,019,600.00
|
29,910
|
|
|
|
PGC30g
|
466.70
|
466.70
|
466.70
|
466.70
|
5.90
|
1.28%
|
466.70
|
0.06
|
28,002.00
|
-
|
|
|
注:此表的数据由7月18日的20:00至2:30和7月19日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
