每日行情详情
上海黄金交易所2023年8月23日交易行情
来源:时间:2023-08-23
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
457.75
|
459.20
|
457.75
|
459.13
|
2.18
|
0.48%
|
458.21
|
30.00
|
13,746,340.00
|
-
|
|
|
|
Au99.99
|
465.00
|
475.00
|
456.80
|
458.32
|
0.50
|
0.11%
|
458.31
|
9,642.66
|
4,419,353,037.60
|
-
|
|
|
|
Au100g
|
459.48
|
459.90
|
459.40
|
459.90
|
1.53
|
0.33%
|
459.60
|
12.40
|
5,699,088.00
|
-
|
|
|
|
iAu99.99
|
446.74
|
447.15
|
445.20
|
447.13
|
1.36
|
0.31%
|
446.66
|
1,081.36
|
482,294,384.00
|
-
|
|
|
|
Au(T+D)
|
457.70
|
458.50
|
456.41
|
458.21
|
1.39
|
0.30%
|
457.87
|
16,052.00
|
7,349,783,380.00
|
145,370
|
多支付给空
|
4,806
|
|
Au(T+N1)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
350
|
|
|
|
Au(T+N2)
|
467.80
|
467.80
|
462.80
|
465.30
|
7.30
|
1.59%
|
465.30
|
0.40
|
186,120.00
|
94,968
|
|
|
|
mAu(T+D)
|
457.70
|
458.74
|
456.50
|
458.20
|
1.19
|
0.26%
|
458.09
|
4,864.80
|
2,228,550,260.00
|
757,284
|
空支付给多
|
35,580
|
|
Pt99.95
|
224.56
|
224.56
|
223.86
|
224.10
|
2.47
|
1.11%
|
224.14
|
20.00
|
4,482,960.00
|
-
|
|
|
|
Ag(T+D)
|
5,687
|
5,778
|
5,663
|
5,777
|
121
|
2.14%
|
5,724
|
363,470.00
|
2,080,833,454.00
|
5,856,408
|
空支付给多
|
27,840
|
|
NYAuTN06
|
452.80
|
454.20
|
452.80
|
454.10
|
0.00
|
0.00%
|
453.65
|
16.20
|
7,349,400.00
|
6,582
|
|
|
|
NYAuTN12
|
450.00
|
450.20
|
445.00
|
449.50
|
1.50
|
0.33%
|
448.90
|
97.20
|
43,635,900.00
|
39,916
|
|
|
|
PGC30g
|
464.00
|
464.00
|
464.00
|
464.00
|
2.00
|
0.43%
|
464.00
|
0.06
|
27,840.00
|
-
|
|
|
注:此表的数据由8月22日的20:00至2:30和8月23日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
