| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 454.81 | 465.40 | 454.81 | 465.33 | 0.72 | 0.16% | 464.49 | 130.00 | 60,384,820.00 | - | ||
| Au99.99 | 465.00 | 465.95 | 463.80 | 465.85 | 0.35 | 0.08% | 465.53 | 9,203.28 | 4,284,458,672.20 | - | ||
| Au100g | 465.32 | 466.99 | 465.32 | 465.80 | -1.70 | -0.36% | 466.63 | 24.20 | 11,292,474.00 | - | ||
| iAu99.99 | 455.08 | 456.25 | 453.65 | 455.06 | -0.02 | 0.00% | 454.94 | 1,008.96 | 459,026,203.60 | - | ||
| Au(T+D) | 464.11 | 465.35 | 463.25 | 465.20 | 0.82 | 0.18% | 464.79 | 13,816.00 | 6,421,624,100.00 | 135,480 | 空支付给多 | 4,752 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 350 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,968 | ||||
| mAu(T+D) | 464.90 | 465.76 | 463.54 | 465.56 | 0.69 | 0.15% | 465.30 | 4,427.80 | 2,060,275,702.00 | 808,560 | 空支付给多 | 64,164 |
| Pt99.95 | 229.99 | 230.04 | 229.00 | 229.00 | -3.00 | -1.29% | 229.59 | 1,028.00 | 227,741,940.00 | - | ||
| Ag(T+D) | 5,864 | 5,873 | 5,814 | 5,814 | -87 | -1.47% | 5,844 | 433,032.00 | 2,531,011,716.00 | 5,890,724 | 空支付给多 | |
| NYAuTN06 | 461.80 | 462.00 | 461.80 | 461.90 | -0.30 | -0.06% | 461.90 | 8.00 | 3,695,400.00 | 6,852 | ||
| NYAuTN12 | 457.40 | 457.60 | 457.20 | 457.35 | -0.30 | -0.07% | 457.35 | 11.20 | 5,122,500.00 | 37,798 | ||
| PGC30g | 471.00 | 471.00 | 471.00 | 471.00 | 1.50 | 0.32% | 471.00 | 0.06 | 28,260.00 | - |
注:此表的数据由9月4日的20:00至2:30和9月5日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
