信息提示
提示文字
信息提示
提示文字
注意：支持查询2024年1月1日后的数据，若要查询更早数据，请点击历史数据查询
| 序号/SerialNo. | 交易日期/Trade Date | 合约代码/CONT | 场次/Session | 轮次编号/RND | 价格/PRC | 市场申报买量/BID | 市场申报卖量/ASK | 补充申报量/SUP. BAL.VOL |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-10 | SHAG | 早盘 | 1 | 19311 | 648 | 0 | 0 |
| 2 | 2026-02-10 | SHAG | 早盘 | 2 | 19313 | 727 | 0 | 0 |
| 3 | 2026-02-10 | SHAG | 早盘 | 3 | 19315 | 657 | 0 | 0 |
| 4 | 2026-02-10 | SHAG | 早盘 | 4 | 19317 | 697 | 0 | 0 |
| 5 | 2026-02-10 | SHAG | 早盘 | 5 | 19319 | 626 | 0 | 0 |
| 6 | 2026-02-10 | SHAG | 早盘 | 6 | 19321 | 606 | 0 | 0 |
| 7 | 2026-02-10 | SHAG | 早盘 | 7 | 19323 | 606 | 0 | 0 |
| 8 | 2026-02-10 | SHAG | 早盘 | 8 | 19325 | 606 | 0 | 0 |
| 9 | 2026-02-10 | SHAG | 早盘 | 9 | 19327 | 601 | 0 | 0 |
| 10 | 2026-02-10 | SHAG | 早盘 | 10 | 19329 | 529 | 0 | 0 |
| 11 | 2026-02-10 | SHAG | 早盘 | 11 | 19331 | 529 | 0 | 0 |
| 12 | 2026-02-10 | SHAG | 早盘 | 12 | 19333 | 530 | 0 | 0 |
| 13 | 2026-02-10 | SHAG | 早盘 | 13 | 19335 | 502 | 0 | 0 |
| 14 | 2026-02-10 | SHAG | 早盘 | 14 | 19337 | 501 | 0 | 0 |
| 15 | 2026-02-10 | SHAG | 早盘 | 15 | 19339 | 500 | 0 | 0 |
| 16 | 2026-02-10 | SHAG | 午盘 | 1 | 19258 | 774 | 0 | 0 |
| 17 | 2026-02-10 | SHAG | 午盘 | 2 | 19260 | 646 | 0 | 0 |
| 18 | 2026-02-10 | SHAG | 午盘 | 3 | 19262 | 572 | 0 | 0 |
| 19 | 2026-02-10 | SHAG | 午盘 | 4 | 19264 | 572 | 0 | 0 |
| 20 | 2026-02-10 | SHAG | 午盘 | 5 | 19266 | 572 | 0 | 0 |
注：价格单位为元/千克，交易单位为15千克/手。
Note: The quotation unit is in RMB/kilogram, and trades shall be in multiple of lots, with each lot corresponding to 15 kg.
The member zone
strategy partner
links
Copyright 2016 上海黄金交易所 All Right Reserved
