信息提示
提示文字
信息提示
提示文字
来源:上海黄金交易所时间:2026年10月13日
| 合约 | 最新价 | 最高价 | 最低价 | 今开盘 |
|---|---|---|---|---|
| Au99.99 | 904.46 | 906.3 | 896.0 | 902.0 |
| Au99.95 | 903.3 | 903.3 | 903.3 | 903.3 |
| Au100g | 905.9 | 907.5 | 898.0 | 903.0 |
| Pt99.95 | 419.27 | 419.27 | 414.84 | 417.1 |
| Ag(T+D) | 14700.0 | 14764.0 | 14478.0 | 14749.0 |
| Au(T+D) | 904.3 | 905.88 | 895.33 | 900.0 |
| mAu(T+D) | 904.45 | 906.28 | 895.7 | 901.69 |
| Au(T+N1) | 0.0 | 0.0 | 0.0 | 0.0 |
| Au(T+N2) | 0.0 | 0.0 | 0.0 | 0.0 |
| Ag99.99 | 14735.0 | 14735.0 | 14530.0 | 14530.0 |
| iAu99.99 | 903.12 | 904.84 | 895.24 | 898.64 |
| Au99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu100g | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu99.5 | 903.4 | 903.4 | 903.4 | 903.4 |
| PGC30g | 910.0 | 910.0 | 910.0 | 910.0 |
| NYAuTN06 | 906.7 | 907.6 | 899.95 | 901.15 |
| NYAuTN12 | 904.9 | 905.55 | 898.3 | 899.45 |
The member zone
strategy partner
links
Copyright 2016 上海黄金交易所 All Right Reserved
